1INCH
1INCH · 美元计价
$0.0703
≈ ￥0.46398
-1.40% (-$0.00)
更新于 2026-11-14 13:45:03
← 返回行情列表
24H 最高
$0.0733
24H 最低
$0.0692
今日开盘
$0.0713
24H 成交量
$42.52万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 436 |
RADRadworks
|
$0.218 | $0.222 | $0.213 | $20.38万 | $1,128.25万 | 1.87% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 137 |
BAT注意力币
|
$0.1044 | $0.126 | $0.1037 | $139.86万 | $1.66亿 | -12.78% |
| 174 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $93.53万 | $6.52亿 | -3.90% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.84万 | — | -2.55% |
| 304 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $38.32万 | $2,404.17万 | -2.95% |
| 204 |
AXSAxie Infinity
|
$0.737 | $0.78 | $0.72 | $76.00万 | $1.32亿 | -2.90% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 375 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0756 | $28.07万 | $410.20万 | 3.02% |
| 432 |
COWCoW Protocol Token
|
$0.0967 | $0.1022 | $0.0956 | $20.63万 | $4,168.05万 | -0.72% |
| 131 |
ATOMCosmos
|
$1.342 | $1.44 | $1.32 | $146.58万 | $5.41亿 | -2.68% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 267 |
THETATHETA
|
$0.139 | $0.1441 | $0.1356 | $45.83万 | $1.41亿 | 1.24% |
| 162 |
ORDIOrdinals
|
$3.051 | $3.24 | $3.02 | $113.07万 | $6,656.31万 | -1.13% |
| 256 |
EWYBEWYB
|
$141.1 | $145.61 | $139.66 | $48.41万 | — | -1.97% |