Ether.fi
ETHFI · 美元计价
$0.5558
≈ ￥3.6683
-7.51% (-$0.05)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.6248
24H 最低
$0.5517
今日开盘
$0.6009
24H 成交量
$436.74万
流通市值
$5.58亿
24H 涨跌额
(-$0.05)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 420 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $22.55万 | $1,128.25万 | 1.87% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 139 |
BAT注意力币
|
$0.1042 | $0.126 | $0.1037 | $142.15万 | $1.66亿 | -11.47% |
| 176 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $97.58万 | $6.52亿 | -4.14% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.89万 | — | -2.76% |
| 267 |
MAGICMAGIC
|
$0.0744 | $0.0815 | $0.0735 | $46.35万 | $2,404.17万 | -7.00% |
| 205 |
AXSAxie Infinity
|
$0.727 | $0.78 | $0.72 | $77.59万 | $1.32亿 | -3.45% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 378 |
LUMIALumia
|
$0.0772 | $0.0809 | $0.0751 | $28.02万 | $410.20万 | 1.71% |
| 422 |
COWCoW Protocol Token
|
$0.0963 | $0.1022 | $0.0956 | $22.25万 | $4,168.05万 | -0.62% |
| 132 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $151.99万 | $5.41亿 | -3.18% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 264 |
THETATHETA
|
$0.1378 | $0.1441 | $0.1352 | $46.59万 | $1.41亿 | 1.47% |
| 168 |
ORDIOrdinals
|
$3.035 | $3.24 | $3.02 | $108.47万 | $6,656.31万 | -1.30% |
| 254 |
EWYBEWYB
|
$140.83 | $145.61 | $139.66 | $50.65万 | — | -2.58% |