Movement
MOVE · 美元计价
$0.005149
≈ ￥0.033983
-4.61% (-$0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.005487
24H 最低
$0.005138
今日开盘
$0.005398
24H 成交量
$13.65万
流通市值
$2,580.50万
24H 涨跌额
(-$0.00)
历史最高
$1.45
最高日期
2024-12-09
历史最低
$0.0057
最低日期
2026-08-01
MOVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 188 |
RADRadworks
|
$0.219 | $0.23 | $0.214 | $77.06万 | $1,128.25万 | 0.00% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 152 |
BAT注意力币
|
$0.1027 | $0.1179 | $0.1021 | $113.22万 | $1.66亿 | -12.52% |
| 180 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $85.60万 | $6.52亿 | -6.19% |
| 609 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $3.89万 | — | -3.56% |
| 300 |
MAGICMAGIC
|
$0.0731 | $0.0809 | $0.0729 | $37.63万 | $2,404.17万 | -8.74% |
| 211 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $66.32万 | $1.32亿 | -4.97% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 355 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.0768 | $30.51万 | $410.20万 | -1.27% |
| 435 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0951 | $20.82万 | $4,168.05万 | -4.10% |
| 129 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $150.49万 | $5.41亿 | -3.99% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 275 |
THETATHETA
|
$0.1369 | $0.1441 | $0.1351 | $42.56万 | $1.41亿 | -3.25% |
| 151 |
ORDIOrdinals
|
$3.004 | $3.24 | $3.00 | $113.67万 | $6,656.31万 | -5.77% |
| 291 |
EWYBEWYB
|
$140.97 | $145.61 | $139.66 | $39.02万 | — | -2.38% |