Somnia
SOMI · 美元计价
$0.1549
≈ ￥1.0223
1.18% ($0.00)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.1607
24H 最低
$0.1519
今日开盘
$0.1531
24H 成交量
$16.73万
流通市值
$2,520.69万
24H 涨跌额
($0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 439 |
RADRadworks
|
$0.219 | $0.222 | $0.213 | $20.25万 | $1,128.25万 | 1.86% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 137 |
BAT注意力币
|
$0.1049 | $0.126 | $0.1037 | $140.81万 | $1.66亿 | -12.07% |
| 171 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $95.68万 | $6.52亿 | -4.13% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.85万 | — | -2.55% |
| 306 |
MAGICMAGIC
|
$0.0752 | $0.0815 | $0.0735 | $38.35万 | $2,404.17万 | -3.59% |
| 205 |
AXSAxie Infinity
|
$0.737 | $0.78 | $0.72 | $75.95万 | $1.32亿 | -2.90% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 379 |
LUMIALumia
|
$0.0791 | $0.0809 | $0.0756 | $27.68万 | $410.20万 | 4.08% |
| 431 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $20.66万 | $4,168.05万 | -0.51% |
| 132 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $146.03万 | $5.41亿 | -2.46% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 268 |
THETATHETA
|
$0.1393 | $0.1441 | $0.1356 | $45.48万 | $1.41亿 | 1.24% |
| 161 |
ORDIOrdinals
|
$3.067 | $3.24 | $3.02 | $112.46万 | $6,656.31万 | -0.49% |
| 255 |
EWYBEWYB
|
$141.04 | $145.61 | $139.66 | $48.83万 | — | -1.85% |